Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.12. 17:0012.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.12.2025 15:01:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:00:1500,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 15:00:1500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:58:4500,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:58:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:57:1600,002912 400,002612 402,002513 320,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:57:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:56:3000,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:56:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:55:4600,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:55:4600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:55:0100,002912 400,002612 402,002513 330,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:55:0000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:53:3100,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:53:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:52:0000,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:51:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:51:1500,002912 400,002612 402,002513 344,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:51:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:50:3000,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:50:2800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:48:1600,002912 400,002612 402,002513 344,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:48:1600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:47:3000,002912 400,002612 402,002513 348,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:47:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:43:4600,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:43:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:40:4600,002912 400,002612 402,002513 342,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:40:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:38:2900,002912 400,002612 402,002513 340,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:38:2900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:34:4600,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:34:4500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:33:5900,002912 400,002612 402,002513 322,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:33:5900,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:33:1500,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:33:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:31:4500,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:31:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:31:0100,002912 400,002612 402,002513 316,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:31:0100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:30:1400,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:30:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:29:2800,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:29:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:26:3000,002912 400,002612 402,002513 328,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:26:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:25:4400,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:25:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
15.12.2025 14:21:5900,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000